24H 最高$46.41
24H 最低$43.76
今日开盘$45.83
24H 成交量$1.56万
流通市值—
24H 涨跌额($0.45)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
YBYield Basis
|
$0.0642 | $0.0648 | $0.0612 | $19.63万 | $1,739.25万 | 4.05% |
| 117 |
WBTCWBTC
|
$77521.72 | $7.81万 | $7.63万 | $199.38万 | — | 0.22% |
| 688 |
ZMBZMB
|
$95.65 | $97.86 | $94.32 | $2.56万 | — | -1.39% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 523 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $19.55万 | $463.10万 | -0.47% |
| 241 |
DEXEDeXe
|
$1.49 | $1.51 | $1.46 | $72.15万 | $5,239.76万 | 1.22% |
| 634 |
ASTRAstar
|
$0.005923 | $0.006094 | $0.005865 | $9.36万 | $5,247.95万 | -2.21% |
| 254 |
SAGASaga
|
$0.01708 | $0.01761 | $0.0162 | $67.81万 | $710.92万 | -0.64% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 212 |
NMRNumeraire
|
$9.63 | $9.74 | $9.25 | $80.83万 | $6,728.32万 | 2.78% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.74 | $126.72 | $119.89 | $8.75万 | $190.45万 | 3.04% |
| 74 |
PARTIParticle Network
|
$0.0481 | $0.0542 | $0.0463 | $437.97万 | $1,142.53万 | -8.21% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 365 |
BIOBio Protocol
|
$0.02134 | $0.0222 | $0.02056 | $38.85万 | $4,508.34万 | 2.15% |
| 64 |
PENDLEPendle
|
$1.886 | $1.90 | $1.68 | $544.84万 | $3.02亿 | 10.55% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 197 |
DODODODO
|
$0.02358 | $0.0244 | $0.02175 | $88.85万 | $2,226.49万 | 2.30% |
| 344 |
KAIAKaia
|
$0.0345 | $0.0346 | $0.033 | $42.52万 | $2.17亿 | 3.29% |
相关站点
共 40 个
Celestia - 数字货币市值
Pudgy Penguins - 比特币
Injective - BTC行情
瑞波币 - 币种排行
Celestia - BTC行情
Radworks - BTC行情
Bittensor - 比特币行情
THORChain - BTC行情
Plasma - 加密货币行情
USDC - 数字货币市值
LayerZero - 加密货币行情
Sky - 加密货币行情
Worldcoin - 比特币行情
EigenCloud - 数字货币市值
Tether Gold - 比特币
Pendle - 以太坊ETH价格
Aster - 以太坊ETH价格
Particle - 比特币行情
EUR - BTC行情
Ondo - 数字货币市值
NEAR Protocol - 比特币
First Digital - BTC行情
Worldcoin - 比特币行情
Celo - 加密货币行情
Worldcoin - 币种排行
Celo - 比特币行情
瑞波币 - BTC行情
Pepe - 币种排行
比特币 - 加密货币行情
以太坊 - 比特币
币安币 - BTC行情
Sky - 数字货币市值
Pepe - 数字货币市值
艾达币 - 加密货币行情
QQQB - 比特币
Stacks - 加密货币行情
KernelDAO - 比特币行情
KernelDAO - 数字货币市值
Official Trump - 加密货币行情
以太坊 - 比特币行情