24H 最高$241.22
24H 最低$225.71
今日开盘$241.13
24H 成交量$3.31万
流通市值—
24H 涨跌额(-$12.33)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
YBYield Basis
|
$0.0644 | $0.0648 | $0.0612 | $19.41万 | $1,739.25万 | 3.54% |
| 123 |
WBTCWBTC
|
$77480.93 | $7.81万 | $7.63万 | $178.37万 | — | 0.76% |
| 688 |
ZMBZMB
|
$95.54 | $97.76 | $94.32 | $1.88万 | — | -2.02% |
| 601 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 531 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $18.23万 | $463.10万 | 1.94% |
| 249 |
DEXEDeXe
|
$1.485 | $1.51 | $1.46 | $67.52万 | $5,239.76万 | 0.75% |
| 626 |
ASTRAstar
|
$0.005929 | $0.006094 | $0.005865 | $9.30万 | $5,247.95万 | -0.80% |
| 250 |
SAGASaga
|
$0.01711 | $0.01761 | $0.0162 | $66.74万 | $710.92万 | 0.35% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
NMRNumeraire
|
$9.83 | $9.86 | $9.25 | $84.75万 | $6,728.32万 | 5.13% |
| 218 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 648 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $125.94 | $121.14 | $7.43万 | $190.45万 | -1.70% |
| 74 |
PARTIParticle Network
|
$0.0497 | $0.0533 | $0.0463 | $408.58万 | $1,142.53万 | -4.42% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 372 |
BIOBio Protocol
|
$0.0214 | $0.0222 | $0.02059 | $37.54万 | $4,508.34万 | 3.23% |
| 61 |
PENDLEPendle
|
$1.874 | $1.90 | $1.69 | $534.69万 | $3.02亿 | 10.63% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 196 |
DODODODO
|
$0.02355 | $0.0244 | $0.02175 | $87.67万 | $2,226.49万 | 2.48% |
| 345 |
KAIAKaia
|
$0.0345 | $0.0346 | $0.033 | $41.62万 | $2.17亿 | 3.60% |
相关站点
共 40 个
Injective - 比特币行情
Aptos - BTC行情
Nillion - 加密货币行情
Virtuals - 比特币行情
Curve DAO - 币种排行
Bittensor - 数字货币市值
Starknet - 加密货币行情
KernelDAO - 币种排行
达世币 - 加密货币行情
Holo - 比特币
THORChain - 比特币
Filecoin - 以太坊ETH价格
USDC - 币种排行
World Liberty - 币种排行
OpenEden - 比特币
Gitcoin - 加密货币行情
OpenEden - BTC行情
EigenCloud - 比特币行情
Hedera - 加密货币行情
NFP - 比特币行情
OpenEden - 以太坊ETH价格
Solana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hedera - 比特币
恒星币 - 加密货币行情
大零币 - 比特币
狗币 - 数字货币市值
Ethena - 数字货币市值
艾达币 - 加密货币行情
Aave - 比特币行情
瑞波币 - 比特币
Solana - BTC行情
Initia - 以太坊ETH价格
OpenEden - 数字货币市值
PAX Gold - BTC行情
币安币 - 比特币行情
Filecoin - 币种排行
Artificial - BTC行情
Uniswap - 币种排行
KernelDAO - 加密货币行情